24H 最高$0.14165
24H 最低$0.13831
今日开盘$0.13946
24H 成交量$212.92万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
UVXYBUVXYB
|
$17.46 | $18.06 | $17.28 | $5.53万 | — | -2.73% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.43% |
| 198 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.55% |
| 357 |
KSTRBKSTRB
|
$18.54 | $19.16 | $18.52 | $40.55万 | — | -0.32% |
| 157 |
METMeteora
|
$0.3059 | $0.324 | $0.3044 | $139.47万 | $420.90万 | -4.38% |
| 126 |
CAKEPancakeSwap
|
$2.095 | $2.12 | $2.07 | $187.84万 | $6.85亿 | 0.67% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $21.94万 | $6,092.68万 | -0.80% |
| 142 |
MUBARAKMubarak
|
$0.05205 | $0.05427 | $0.05184 | $155.68万 | $5,270.03万 | -0.33% |
| 575 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.75万 | $363.24万 | -1.42% |
| 270 |
KITEKite
|
$0.1147 | $0.1195 | $0.1142 | $60.40万 | $2.75亿 | -3.13% |
| 502 |
SOMISomnia
|
$0.1822 | $0.187 | $0.1798 | $19.44万 | $2,935.68万 | 1.34% |
| 124 |
AVAAVA (Travala)
|
$0.3293 | $0.3654 | $0.3209 | $190.59万 | $730.75万 | -9.38% |
| 521 |
SHAZBSHAZB
|
$26.83 | $27.65 | $25.37 | $17.64万 | — | 4.28% |
| 225 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $78.55万 | $959.66万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.87亿 | $710.17亿 | -0.02% |
| 536 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.43万 | $1,517.55万 | 0.00% |
| 534 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.72万 | $2,650.61万 | -1.35% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
波场 - 比特币
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
Huma Finance - 比特币
达世币 - BTC行情
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
牛来 - 币种排行
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Polkadot - 币种排行
Injective - 加密货币行情
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
USD1 - BTC行情
United Stables - 以太坊ETH价格
以太坊 - 加密货币行情
Aster - 以太坊ETH价格
Uniswap - 数字货币市值
Hedera - 比特币
牛来 - 加密货币行情
Hedera - 比特币
EUR - 加密货币行情
PAX Gold - 比特币行情
First Digital - BTC行情
Initia - 比特币行情
Blur - 比特币行情
Renzo - BTC行情
Ondo - 币种排行
Optimism - BTC行情
Hedera - 比特币
Aster - BTC行情
Arbitrum - BTC行情
Chainlink - 数字货币市值
Lorenzo - 数字货币市值
USD.AI - 加密货币行情
Tether Gold - 数字货币市值
牛来 - BTC行情
Midnight - 比特币
Nillion - 币种排行