24H 最高$7.75
24H 最低$7.46
今日开盘$7.47
24H 成交量$203.83万
流通市值$12.05亿
24H 涨跌额($0.20)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
UVXYBUVXYB
|
$17.88 | $18.33 | $17.72 | $5.61万 | — | -2.46% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.00 | $8.45 | $557.56万 | $854.08万 | 13.90% |
| 167 |
POLYXPolymesh
|
$0.0339 | $0.0339 | $0.0316 | $128.74万 | $4,297.42万 | 6.94% |
| 368 |
KSTRBKSTRB
|
$18.72 | $19.16 | $18.44 | $38.83万 | — | 1.46% |
| 303 |
METMeteora
|
$0.3195 | $0.324 | $0.3109 | $51.17万 | $1.78亿 | 2.67% |
| 99 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $300.13万 | $6.77亿 | 0.38% |
| 463 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002431 | $25.02万 | $6,094.04万 | 2.67% |
| 146 |
MUBARAKMubarak
|
$0.05344 | $0.05427 | $0.05118 | $157.32万 | $5,181.11万 | 3.99% |
| 558 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.42万 | $369.60万 | 3.57% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $96.36万 | $2.84亿 | 3.19% |
| 546 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.95万 | $2,875.37万 | 5.36% |
| 116 |
AVAAVA (Travala)
|
$0.3395 | $0.3849 | $0.3339 | $223.94万 | $2,629.81万 | -10.04% |
| 532 |
SHAZBSHAZB
|
$26.52 | $27.00 | $23.69 | $17.22万 | — | 11.95% |
| 224 |
ZKCBoundless
|
$0.0338 | $0.0352 | $0.0327 | $83.00万 | $956.30万 | 2.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.05亿 | $710.01亿 | -0.03% |
| 526 |
QIBENQI
|
$0.002145 | $0.00215 | $0.002028 | $17.71万 | $1,494.39万 | 5.41% |
| 515 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.43万 | $2,665.02万 | 3.06% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Tutorial - 比特币行情
Lorenzo - 比特币
Hedera - 比特币
Official Trump - 以太坊ETH价格
Artificial - BTC行情
EUR - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
PancakeSwap - 以太坊ETH价格
Artificial Inu - BTC行情
Brevis - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币
Gitcoin - 比特币
Internet - BTC行情
Ethena - 数字货币市值
Tutorial - BTC行情
PancakeSwap - 币种排行
Polkadot - 比特币行情
Filecoin - 币种排行
Initia - 币种排行
NEAR Protocol - 币种排行
Starknet - 比特币行情
Vana - 数字货币市值
Official Trump - 加密货币行情
Uniswap - 币种排行
Nillion - 比特币
Official Trump - BTC行情
Uniswap - 数字货币市值
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - 数字货币市值
恒星币 - 币种排行
Sui - 加密货币行情
波场 - 数字货币市值
Starknet - 数字货币市值
Brevis - 比特币行情