24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$76.92万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.33 | $4.80万 | — | -2.36% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $523.03万 | $854.08万 | 12.84% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $102.16万 | $4,297.42万 | 1.24% |
| 358 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $39.69万 | — | -0.22% |
| 187 |
METMeteora
|
$0.3101 | $0.324 | $0.3067 | $103.68万 | $1.78亿 | -2.79% |
| 121 |
CAKEPancakeSwap
|
$2.103 | $2.12 | $2.07 | $206.30万 | $6.77亿 | 0.96% |
| 469 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $23.33万 | $6,094.04万 | -0.04% |
| 142 |
MUBARAKMubarak
|
$0.05282 | $0.05427 | $0.05178 | $158.07万 | $5,181.11万 | 1.38% |
| 560 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.39万 | $369.60万 | -1.02% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.44万 | $2.84亿 | -3.20% |
| 502 |
SOMISomnia
|
$0.1835 | $0.187 | $0.1785 | $19.67万 | $2,875.37万 | 1.83% |
| 125 |
AVAAVA (Travala)
|
$0.3281 | $0.3786 | $0.3209 | $191.83万 | $2,629.81万 | -11.61% |
| 527 |
SHAZBSHAZB
|
$27.27 | $27.64 | $25.37 | $17.11万 | — | 6.98% |
| 219 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.91万 | $956.30万 | -1.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.01% |
| 525 |
QIBENQI
|
$0.002108 | $0.00215 | $0.002042 | $17.29万 | $1,494.39万 | 3.03% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.81% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Haedal - 加密货币行情
Renzo - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Bittensor - 比特币
NFP - 比特币行情
Solana - 币种排行
Sui - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 币种排行
Midnight - 加密货币行情
Midnight - 币种排行
Uniswap - 币种排行
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特现金 - 比特币
Plasma - 比特币
Katana - 加密货币行情
Ethena - 币种排行
Celo - 币种排行
Haedal - 比特币行情
Aster - 数字货币市值
Tether Gold - 比特币行情
Renzo - BTC行情
First Digital - 加密货币行情
Pepe - 币种排行
比特币 - 数字货币市值
Pepe - 币种排行
达世币 - 比特币
MarsCoin - 币种排行
Haedal - BTC行情
Huma Finance - 比特币行情
MarsCoin - BTC行情
Ondo - 加密货币行情
Optimism - 数字货币市值
Gram - 数字货币市值
Caldera - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
EUR - 以太坊ETH价格
Ondo - 比特币