24H 最高$295.41
24H 最低$268.16
今日开盘$269.47
24H 成交量$17.16万
流通市值—
24H 涨跌额($17.91)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.86 | $18.16 | $17.72 | $5.64万 | — | -0.83% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.17 | $8.72 | $545.43万 | $854.08万 | 9.28% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.94万 | $4,297.42万 | 2.19% |
| 355 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.86% |
| 238 |
METMeteora
|
$0.3088 | $0.324 | $0.3079 | $76.54万 | $1.78亿 | -2.06% |
| 119 |
CAKEPancakeSwap
|
$2.084 | $2.12 | $2.05 | $222.39万 | $6.77亿 | 1.26% |
| 479 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $22.37万 | $6,094.04万 | 0.08% |
| 139 |
MUBARAKMubarak
|
$0.05264 | $0.05427 | $0.05151 | $165.38万 | $5,181.11万 | 1.74% |
| 554 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0483 | $14.91万 | $369.60万 | 0.41% |
| 230 |
KITEKite
|
$0.1147 | $0.1212 | $0.1146 | $78.92万 | $2.84亿 | -3.61% |
| 509 |
SOMISomnia
|
$0.1842 | $0.187 | $0.177 | $19.01万 | $2,875.37万 | 3.89% |
| 126 |
AVAAVA (Travala)
|
$0.3283 | $0.382 | $0.327 | $195.52万 | $2,629.81万 | -13.56% |
| 523 |
SHAZBSHAZB
|
$25.55 | $27.31 | $24.95 | $17.81万 | — | -1.39% |
| 221 |
ZKCBoundless
|
$0.0329 | $0.0352 | $0.0327 | $83.25万 | $956.30万 | -0.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.02% |
| 503 |
QIBENQI
|
$0.002095 | $0.00215 | $0.002028 | $19.86万 | $1,494.39万 | 0.92% |
| 555 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00361 | $14.85万 | $2,665.02万 | 0.83% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
狗币 - 比特币行情
Artificial - 比特币
Gitcoin - 数字货币市值
Caldera - BTC行情
瑞波币 - 数字货币市值
Initia - 数字货币市值
Aerodrome - 比特币行情
Hedera - 币种排行
Renzo - BTC行情
LayerZero - 比特币行情
Sui - 数字货币市值
Tokamak - 以太坊ETH价格
First Digital - 加密货币行情
Pepe - 以太坊ETH价格
艾达币 - BTC行情
NFP - 数字货币市值
Midnight - 比特币
Ondo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
RWUSD - 数字货币市值
Aerodrome - 比特币行情
瑞波币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Vana - 数字货币市值
比特现金 - 比特币
Injective - 数字货币市值
瑞波币 - BTC行情
Haedal - BTC行情
NFP - BTC行情
Artificial Inu - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD.AI - 比特币行情
Solana - 以太坊ETH价格
Ethena - 以太坊ETH价格
Injective - BTC行情
First Digital - 加密货币行情
Ethena - 比特币行情
Artificial - 比特币
Tether Gold - 比特币行情
莱特币 - BTC行情