24H 最高$0.1423
24H 最低$0.1263
今日开盘$0.142
24H 成交量$146.21万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
UVXYBUVXYB
|
$17.69 | $17.98 | $16.76 | $10.42万 | — | -0.28% |
| 299 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.61 | $10.19 | $8.40 | $1,093.95万 | $984.84万 | -13.38% |
| 316 |
POLYXPolymesh
|
$0.03195 | $0.03385 | $0.0318 | $70.53万 | $4,475.32万 | -3.77% |
| 347 |
KSTRBKSTRB
|
$17.3 | $18.98 | $17.30 | $61.70万 | — | -7.54% |
| 162 |
METMeteora
|
$0.2715 | $0.309 | $0.2715 | $195.32万 | $419.59万 | -11.97% |
| 87 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.89 | $616.48万 | $7.23亿 | -10.48% |
| 385 |
LINEALinea
|
$0.002312 | $0.002571 | $0.002302 | $53.82万 | $6,234.04万 | -8.44% |
| 118 |
MUBARAKMubarak
|
$0.04767 | $0.05281 | $0.04657 | $370.13万 | $5,048.37万 | -9.73% |
| 594 |
TKOTokocrypto
|
$0.0456 | $0.05 | $0.0455 | $19.54万 | $374.00万 | -7.51% |
| 215 |
KITEKite
|
$0.1079 | $0.1162 | $0.1059 | $119.86万 | $2.75亿 | -7.14% |
| 338 |
SOMISomnia
|
$0.1847 | $0.1958 | $0.181 | $64.48万 | $3,076.71万 | -5.57% |
| 153 |
AVAAVA (Travala)
|
$0.3011 | $0.3452 | $0.3001 | $219.75万 | $733.65万 | -3.89% |
| 602 |
SHAZBSHAZB
|
$25.11 | $28.00 | $24.96 | $18.46万 | — | -9.84% |
| 426 |
ZKCBoundless
|
$0.0299 | $0.0336 | $0.0299 | $43.74万 | $969.35万 | -10.75% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.37亿 | $711.57亿 | 0.07% |
| 611 |
QIBENQI
|
$0.001988 | $0.002172 | $0.001988 | $17.71万 | $1,521.59万 | -5.56% |
| 368 |
GGravity (by Galxe)
|
$0.0034 | $0.00375 | $0.00335 | $56.76万 | $2,695.10万 | -8.36% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USDC - 币种排行
应用链 - 以太坊ETH价格
牛来 - 比特币行情
Horizen - 以太坊ETH价格
Caldera - BTC行情
Bubblemaps - 数字货币市值
Polkadot - 以太坊ETH价格
Chainlink - BTC行情
RWUSD - 加密货币行情
Shiba Inu - 数字货币市值
PAX Gold - 币种排行
波场 - 比特币
Pump.fun - 比特币行情
Caldera - 币种排行
Chainlink - 比特币
Worldcoin - BTC行情
Horizen - 比特币
Uniswap - 以太坊ETH价格
Pudgy Penguins - 比特币
恒星币 - 加密货币行情
Optimism - 加密货币行情
Aster - 比特币行情
Particle - 数字货币市值
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Zama - 比特币
Particle - 数字货币市值
Artificial Inu - 币种排行
Ripple USD - 比特币
United Stables - 比特币
Worldcoin - 数字货币市值
USDC - 比特币
USD1 - BTC行情
Pyth Network - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - 数字货币市值
Virtuals - 比特币行情
大零币 - 币种排行