24H 最高$0.1397
24H 最低$0.1226
今日开盘$0.1377
24H 成交量$176.26万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
UVXYBUVXYB
|
$17.95 | $18.24 | $16.76 | $13.23万 | — | 1.13% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.73 | $10.12 | $8.31 | $1,059.66万 | $984.84万 | -8.78% |
| 339 |
POLYXPolymesh
|
$0.03168 | $0.03385 | $0.03067 | $75.88万 | $4,475.32万 | -1.43% |
| 351 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.78 | $72.62万 | — | -5.28% |
| 197 |
METMeteora
|
$0.2791 | $0.309 | $0.2611 | $189.48万 | $419.59万 | -5.42% |
| 88 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $755.47万 | $7.23亿 | -8.77% |
| 380 |
LINEALinea
|
$0.002294 | $0.002571 | $0.00216 | $66.06万 | $6,234.04万 | -6.18% |
| 119 |
MUBARAKMubarak
|
$0.04957 | $0.0518 | $0.04638 | $398.41万 | $5,048.37万 | -3.26% |
| 566 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $27.07万 | $374.00万 | -1.66% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.13万 | $2.75亿 | -7.15% |
| 384 |
SOMISomnia
|
$0.1941 | $0.1978 | $0.179 | $65.21万 | $3,076.71万 | 6.65% |
| 159 |
AVAAVA (Travala)
|
$0.2868 | $0.3452 | $0.2651 | $254.68万 | $733.65万 | -9.07% |
| 610 |
SHAZBSHAZB
|
$24.73 | $27.94 | $24.11 | $19.13万 | — | -9.05% |
| 387 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $64.09万 | $969.35万 | -5.61% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | 0.02% |
| 598 |
QIBENQI
|
$0.002014 | $0.002172 | $0.001905 | $20.94万 | $1,521.59万 | -2.14% |
| 179 |
GGravity (by Galxe)
|
$0.00324 | $0.00375 | $0.00285 | $211.08万 | $2,695.10万 | -9.24% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
莱特币 - 比特币行情
Raydium - 币种排行
Aave - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
Aster - 币种排行
USD1 - 币种排行
应用链 - 加密货币行情
Celo - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 比特币
Lido DAO - 币种排行
Pump.fun - 比特币
United Stables - 以太坊ETH价格
Curve DAO - 币种排行
BFUSD - 以太坊ETH价格
应用链 - 加密货币行情
大零币 - 币种排行
Tether Gold - 币种排行
Horizen - 加密货币行情
以太坊 - BTC行情
Official Trump - 以太坊ETH价格
Plasma - 加密货币行情
Starknet - 币种排行
艾达币 - 以太坊ETH价格
Initia - 加密货币行情
Caldera - 数字货币市值
Official Trump - 比特币
Gitcoin - 币种排行
Pendle - BTC行情
Polkadot - 数字货币市值
Render - 数字货币市值
比特币 - 比特币行情
牛来 - 加密货币行情
Gitcoin - 比特币行情
Tokamak - 数字货币市值
MarsCoin - 比特币
Curve DAO - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 比特币