24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
UVXYBUVXYB
|
$17.43 | $17.98 | $17.05 | $8.85万 | — | -2.52% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $742.90万 | $1,014.66万 | -0.51% |
| 322 |
POLYXPolymesh
|
$0.03284 | $0.0335 | $0.03196 | $52.06万 | $4,443.58万 | -1.38% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 116 |
METMeteora
|
$0.2958 | $0.3229 | $0.2918 | $252.53万 | $420.99万 | -6.92% |
| 105 |
CAKEPancakeSwap
|
$2.04 | $2.14 | $2.02 | $295.30万 | $6.89亿 | -3.55% |
| 456 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.89万 | $6,199.39万 | -0.64% |
| 171 |
MUBARAKMubarak
|
$0.05141 | $0.05323 | $0.05074 | $138.80万 | $5,269.50万 | -3.31% |
| 579 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0478 | $15.87万 | $369.20万 | -2.21% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.57万 | $2.77亿 | -2.40% |
| 314 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | 0.05% |
| 128 |
AVAAVA (Travala)
|
$0.3293 | $0.3452 | $0.3088 | $227.73万 | $741.23万 | -1.44% |
| 530 |
SHAZBSHAZB
|
$27.51 | $28.60 | $25.37 | $20.84万 | — | 1.51% |
| 455 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.94万 | $969.19万 | -3.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 578 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.03万 | $1,511.13万 | -3.39% |
| 443 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.04万 | $2,678.92万 | -2.16% |
| 422 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
恒星币 - BTC行情
EUR - 币种排行
PAX Gold - 比特币
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - 比特币行情
NFP - 币种排行
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
Aster - 币种排行
Bubblemaps - 加密货币行情
Falcon Finance - 比特币
LITEB - 数字货币市值
Celestia - BTC行情
Falcon Finance - 数字货币市值
PAX Gold - 币种排行
LITEB - 以太坊ETH价格
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
Avalanche - 数字货币市值
BFUSD - 比特币行情
狗币 - BTC行情
USD.AI - 加密货币行情
Ondo - BTC行情
Ether.fi - BTC行情
恒星币 - 比特币
Quant - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 加密货币行情
RWUSD - 币种排行
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - 比特币
Bubblemaps - 以太坊ETH价格
USD.AI - 加密货币行情
Falcon Finance - 以太坊ETH价格
Celo - 加密货币行情
Initia - 币种排行