24H 最高$0.03724
24H 最低$0.03111
今日开盘$0.03593
24H 成交量$78.01万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 655 |
UVXYBUVXYB
|
$17.99 | $17.99 | $16.76 | $10.90万 | — | 1.58% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.38 | $10.12 | $8.31 | $1,084.35万 | $984.84万 | -12.98% |
| 307 |
POLYXPolymesh
|
$0.03097 | $0.03385 | $0.03067 | $79.65万 | $4,475.32万 | -6.72% |
| 399 |
KSTRBKSTRB
|
$17.37 | $18.68 | $17.24 | $55.53万 | — | -6.86% |
| 170 |
METMeteora
|
$0.2702 | $0.309 | $0.2611 | $214.15万 | $419.59万 | -10.97% |
| 83 |
CAKEPancakeSwap
|
$1.878 | $2.12 | $1.84 | $704.14万 | $7.23亿 | -10.57% |
| 373 |
LINEALinea
|
$0.002241 | $0.002571 | $0.00216 | $62.28万 | $6,234.04万 | -10.97% |
| 120 |
MUBARAKMubarak
|
$0.04723 | $0.05263 | $0.04638 | $391.03万 | $5,048.37万 | -9.64% |
| 570 |
TKOTokocrypto
|
$0.0446 | $0.05 | $0.0426 | $23.54万 | $374.00万 | -9.35% |
| 188 |
KITEKite
|
$0.1035 | $0.1159 | $0.1031 | $171.87万 | $2.75亿 | -9.92% |
| 385 |
SOMISomnia
|
$0.1872 | $0.1945 | $0.179 | $57.50万 | $3,076.71万 | -0.27% |
| 163 |
AVAAVA (Travala)
|
$0.3014 | $0.3452 | $0.2904 | $228.33万 | $733.65万 | -5.52% |
| 606 |
SHAZBSHAZB
|
$24.13 | $27.94 | $24.11 | $19.19万 | — | -12.35% |
| 384 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $57.75万 | $969.35万 | -11.82% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.85亿 | $711.57亿 | 0.07% |
| 604 |
QIBENQI
|
$0.001926 | $0.002172 | $0.001925 | $19.50万 | $1,521.59万 | -7.54% |
| 291 |
GGravity (by Galxe)
|
$0.00333 | $0.00375 | $0.00323 | $84.72万 | $2,695.10万 | -9.26% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Aave - 加密货币行情
Pepe - 数字货币市值
达世币 - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 比特币行情
Particle - 比特币行情
Ondo - 比特币行情
POL - 比特币
POL - BTC行情
Celestia - 比特币
Sui - 币种排行
Artificial - 加密货币行情
Pepe - 比特币行情
PAX Gold - 比特币行情
THORChain - 比特币
USDC - 加密货币行情
Raydium - 比特币
Aster - 比特币
Virtuals - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Particle - 比特币行情
Horizen - 比特币
Quant - 比特币
United Stables - 比特币
Optimism - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 比特币行情
Hyperliquid - 比特币行情
Filecoin - 比特币行情
Artificial - BTC行情
MarsCoin - 币种排行
Bittensor - 加密货币行情
Pump.fun - 以太坊ETH价格
Particle - 币种排行
Ether.fi - 加密货币行情
Filecoin - 加密货币行情
比特币 - BTC行情
Horizen - 加密货币行情
Lido DAO - BTC行情
RWUSD - 加密货币行情