24H 最高$0.1717
24H 最低$0.161
今日开盘$0.1663
24H 成交量$93.67万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
UVXYBUVXYB
|
$17.16 | $17.98 | $16.76 | $7.53万 | — | -0.98% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.25 | $10.62 | $9.22 | $673.63万 | $984.84万 | -10.54% |
| 314 |
POLYXPolymesh
|
$0.0336 | $0.03385 | $0.03196 | $54.65万 | $4,475.32万 | 1.21% |
| 370 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $42.46万 | — | -4.77% |
| 150 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $175.14万 | $419.59万 | -5.33% |
| 101 |
CAKEPancakeSwap
|
$2.05 | $2.14 | $2.02 | $343.20万 | $7.23亿 | -2.75% |
| 390 |
LINEALinea
|
$0.0025 | $0.002571 | $0.002429 | $38.42万 | $6,234.04万 | -0.40% |
| 123 |
MUBARAKMubarak
|
$0.04932 | $0.05318 | $0.04885 | $241.92万 | $5,048.37万 | -5.99% |
| 603 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.40万 | $374.00万 | 0.21% |
| 322 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $52.69万 | $2.75亿 | -3.69% |
| 308 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $56.72万 | $3,076.71万 | 2.93% |
| 134 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $216.16万 | $733.65万 | 0.46% |
| 567 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $18.15万 | — | -7.50% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.37万 | $969.35万 | -1.50% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.95亿 | $711.57亿 | 0.04% |
| 584 |
QIBENQI
|
$0.002106 | $0.002172 | $0.002034 | $16.09万 | $1,521.59万 | -0.75% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.93万 | $2,695.10万 | -1.09% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
相关站点
共 40 个
Sui - 数字货币市值
Tokamak - 数字货币市值
POL - 以太坊ETH价格
BFUSD - 数字货币市值
Injective - 比特币
Shiba Inu - 比特币行情
艾达币 - 数字货币市值
大零币 - 加密货币行情
Bonk - BTC行情
Internet - 加密货币行情
达世币 - 币种排行
瑞波币 - 数字货币市值
波场 - 数字货币市值
Raydium - 数字货币市值
Aptos - 比特币
EUR - 比特币
Ripple USD - 比特币行情
Artificial Inu - 比特币
Injective - 加密货币行情
Uniswap - 币种排行
PAX Gold - BTC行情
Aptos - 币种排行
比特币 - 以太坊ETH价格
Pyth Network - 数字货币市值
Bonk - 币种排行
Polkadot - 数字货币市值
Zama - 数字货币市值
Aptos - 数字货币市值
恒星币 - 数字货币市值
Celestia - 比特币
Sui - 比特币行情
Caldera - BTC行情
Pump.fun - 币种排行
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BFUSD - 币种排行
RWUSD - 币种排行
BFUSD - 以太坊ETH价格